API3
API3 · 美元计价
$0.23
-2.71%
≈ ￥1.518
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2364
24H 成交量$24.98万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 100 |
ZAMAZama
|
$0.06917 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -0.76% |
| 246 |
ARMBARMB
|
$170.5 | $201.57 | $163.30 | $74.59万 | — | -11.10% |
| 579 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.62% |
| 261 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.57万 | $2,640.62万 | -1.68% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 549 |
SUSHISushi
|
$0.1835 | $0.1955 | $0.1752 | $20.75万 | $3,463.62万 | -3.93% |
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$27.62 | $29.94 | $25.83 | $68.94万 | — | -6.78% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 412 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $36.79万 | $863.70万 | -4.33% |
| 36 |
KORUBKORUB
|
$7.37 | $10.73 | $7.01 | $1,844.77万 | — | -29.61% |
| 244 |
HOODBHOODB
|
$79.08 | $88.11 | $75.58 | $74.80万 | — | -9.75% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 105 |
OPOptimism
|
$0.1049 | $0.113 | $0.1 | $264.88万 | $2.35亿 | -4.38% |
| 69 |
BEAMXBEAMX
|
$0.004191 | $0.004978 | $0.004153 | $652.10万 | — | -6.33% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,082.20万 | $11.49亿 | -1.04% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _加密货币行情
Huma Finance _币种排行
DRAMB _币种排行
Bittensor _数字货币市值
StraitsX XUSD _数字货币市值
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Zama _比特币行情
Near Protocol _BTC行情
FOGO _BTC行情
SNXXB _比特币行情
SNXXB _BTC行情
Ether.fi _加密货币行情
DRAMB _加密货币行情
Huma Finance _BTC行情
大零币 _币种排行
Internet _比特币
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _币种排行
比特现金 _比特币
Aster _币种排行
FOGO _BTC行情
Render _比特币行情
TONToken _BTC行情
应用链 _比特币行情
莱特币 _BTC行情
Internet _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
Initia _比特币
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Huma Finance _比特币
StraitsX XUSD _数字货币市值
USDC _以太坊ETH价格
Zama _加密货币行情