Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
ZAMAZAMA
|
$0.06843 | $0.07082 | $0.06664 | $237.31万 | — | -3.20% |
| 581 |
ARMBARMB
|
$202.79 | $211.11 | $196.45 | $13.73万 | — | -3.50% |
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 366 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $36.22万 | $2,676.26万 | -0.42% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 389 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04163 | $33.53万 | $920.95万 | -0.58% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
相关站点
共 40 个
RWUSD _比特币
MegaETH _比特币
GOOGLB _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _币种排行
Injective _以太坊ETH价格
Official _数字货币市值
Official _比特币
BFUSD _BTC行情
CRWVB _以太坊ETH价格
Hashflow _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _币种排行
SKHYB _加密货币行情
THORChain _币种排行
MSTRB _加密货币行情
Hyperliquid _比特币
Zcash _数字货币市值
Gram _数字货币市值
Artificial _加密货币行情
BEAMX _加密货币行情
1000CAT _比特币行情
Aster _比特币行情
INTCB _数字货币市值
MUB _币种排行
Cosmos _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Mitosis _加密货币行情
CRWVB _BTC行情
牛来 _比特币
Filecoin _比特币
SNDKB _加密货币行情
Bitcoin Cash _比特币
MUB _BTC行情
Uniswap _比特币行情