BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06664 | $260.46万 | — | -1.60% |
| 573 |
ARMBARMB
|
$202.66 | $211.95 | $196.45 | $13.90万 | — | -4.11% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 356 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 380 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.46万 | $920.95万 | -0.50% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 60 |
BEAMXBEAMX
|
$0.003989 | $0.0051 | $0.003971 | $587.46万 | — | -19.69% |
| 72 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $448.18万 | $11.43亿 | -0.54% |
相关站点
共 40 个
Ethena USDe _数字货币市值
AMDB _数字货币市值
SOXLB _数字货币市值
INTCB _加密货币行情
Filecoin _数字货币市值
KORUB _比特币
NVDAB _比特币行情
Aerodrome _BTC行情
Mitosis _币种排行
BEAMX _数字货币市值
Worldcoin _数字货币市值
PAX Gold _BTC行情
Pendle _BTC行情
THORChain _加密货币行情
BFUSD _数字货币市值
LITEB _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币
Gram _数字货币市值
Bitcoin _BTC行情
BNCB _比特币行情
EUR _币种排行
USDC _币种排行
Celo _比特币
Quant _BTC行情
Polkadot _比特币行情
Polkadot _加密货币行情
Sui _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _币种排行
Chainlink _比特币行情
NBISB _以太坊ETH价格
ZAMA _比特币行情
Lisk _加密货币行情
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
USDC _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _币种排行