Conflux Network
CFX · 美元计价
$0.0462
0.54%
≈ ￥0.30492
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.04634
24H 最低$0.04482
今日开盘$0.04595
24H 成交量$44.47万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
ZAMAZAMA
|
$0.06806 | $0.07082 | $0.06664 | $232.04万 | — | -2.86% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 22 |
ENAEthena
|
$0.172 | $0.181 | $0.1667 | $2,270.54万 | $22.85亿 | -3.37% |
| 385 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $34.11万 | $1,199.34万 | 2.00% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 375 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.17万 | $3,327.70万 | -1.55% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.21万 | $2.53亿 | -2.01% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethereum _比特币
Ondo _币种排行
SOXLB _数字货币市值
Eigenlayer _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _币种排行
SKHYB _比特币行情
Celestia _加密货币行情
Litecoin _加密货币行情
NBISB _币种排行
Pudgy Penguins _加密货币行情
INTWB _币种排行
Hedera _加密货币行情
MUB _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Ethereum _数字货币市值
AMDB _以太坊ETH价格
Ondo _比特币
Hedera _币种排行
Hedera _比特币
CRCLB _加密货币行情
Tether Gold _数字货币市值
Official _比特币
Hashflow _加密货币行情
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
DRAMB _以太坊ETH价格
Starknet _以太坊ETH价格
MSTRB _以太坊ETH价格
Dash _加密货币行情