USD.AI

CHIP · 美元计价

$0.03508

-6.55% ≈ ￥0.231528 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03754

24H 成交量$122.01万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%
463	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.09万	$2,574.77万	-1.68%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
136	OPOptimism	$0.1021	$0.107	$0.1017	$93.46万	$2.34亿	-3.95%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%