COTI
COTI · 美元计价
$0.0098
-2.58%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.01014
24H 最低$0.00966
今日开盘$0.01006
24H 成交量$58.34万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
ZAMAZAMA
|
$0.06663 | $0.07057 | $0.06616 | $239.46万 | — | -4.57% |
| 563 |
ARMBARMB
|
$204.09 | $207.13 | $196.45 | $15.47万 | — | 0.38% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.40万 | $2,676.26万 | -0.34% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.66万 | $206.83万 | -0.85% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 393 |
NEWTNewton Protocol
|
$0.04266 | $0.04375 | $0.04163 | $32.74万 | $920.95万 | -2.00% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 105 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $212.72万 | $2.53亿 | -2.04% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
相关站点
共 40 个
Injective _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _BTC行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
CRCLB _加密货币行情
Morpho _比特币行情
Plasma _BTC行情
Tether Gold _比特币
BFUSD _BTC行情
Hedera _数字货币市值
Cardano _加密货币行情
EUR _数字货币市值
Vanar Chain _比特币
MSTRB _以太坊ETH价格
SOXSB _币种排行
INTCB _币种排行
Arbitrum _比特币行情
BEAMX _币种排行
Avalanche _加密货币行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
BitTensor _币种排行
Ethena USDe _币种排行
1000CAT _加密货币行情
Celo _币种排行
Tether Gold _比特币行情
Filecoin _比特币
NBISB _比特币
SOXSB _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
Chainlink _币种排行
Cosmos _币种排行
Uniswap _比特币
PAX Gold _比特币
MUB _数字货币市值