达世币
DASH · 美元计价
$43.06
-6.66%
≈ ￥284.196
(-$3.07)
更新于 2026-11-11 17:35:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.13
24H 成交量$561.95万
流通市值$5.55亿
24H 涨跌额(-$3.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 111 |
ZAMAZama
|
$0.06276 | $0.06797 | $0.06271 | $209.29万 | $1.70亿 | -7.09% |
| 355 |
ARMBARMB
|
$192.07 | $192.79 | $176.02 | $39.12万 | — | 3.24% |
| 190 |
STRAXStratis
|
$0.00877 | $0.00985 | $0.00858 | $96.73万 | $1,940.30万 | -3.41% |
| 405 |
BABYBabylon
|
$0.00992 | $0.0103 | $0.0098 | $31.80万 | $2,283.13万 | -1.49% |
| 19 |
ENAEthena
|
$0.1501 | $0.1587 | $0.1467 | $3,177.63万 | $20.06亿 | -1.96% |
| 538 |
ZKPPanther Protocol
|
$0.0331 | $0.0351 | $0.0331 | $18.95万 | $996.72万 | -5.70% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 579 |
SUSHISushi
|
$0.174 | $0.1806 | $0.1721 | $14.99万 | $3,363.52万 | -2.03% |
| 478 |
ARKArk
|
$0.1525 | $0.1584 | $0.1507 | $24.42万 | $3,078.09万 | -0.33% |
| 483 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.72万 | $188.14万 | -1.82% |
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 531 |
NEWTNewton Protocol
|
$0.03667 | $0.03838 | $0.03643 | $19.36万 | $792.83万 | -3.02% |
| 58 |
KORUBKORUB
|
$8.27 | $8.32 | $6.96 | $728.75万 | — | 7.54% |
| 250 |
HOODBHOODB
|
$82.55 | $83.37 | $80.02 | $69.89万 | — | -0.53% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 122 |
OPOptimism
|
$0.0993 | $0.1017 | $0.0961 | $175.90万 | $2.22亿 | -0.60% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.88万 | — | 1.13% |
| 63 |
ASTERAster
|
$0.6393 | $0.6565 | $0.623 | $607.31万 | $10.43亿 | -2.41% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aave _加密货币行情
瑞波币 _数字货币市值
QQQB _币种排行
BEAMX _加密货币行情
Celestia _比特币
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Midnight _币种排行
狗币 _比特币
Aave _比特币行情
Pyth Network _币种排行
TQQQB _币种排行
大零币 _比特币
QQQB _币种排行
Sophon _币种排行
TQQQB _数字货币市值
AMDB _BTC行情
PAX Gold _加密货币行情
莱特币 _比特币
Plasma _比特币
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
牛来 _加密货币行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Pyth Network _币种排行
Polkadot _加密货币行情
币安币 _以太坊ETH价格
SOXSB _比特币
Official _加密货币行情
Particle _加密货币行情
Ethena _比特币
币安币 _加密货币行情
QQQB _币种排行
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Internet _BTC行情