aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 06:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 90 |
ZAMAZama
|
$0.07016 | $0.07346 | $0.06458 | $377.59万 | $1.70亿 | 5.60% |
| 242 |
ARMBARMB
|
$188.97 | $212.28 | $182.11 | $70.48万 | — | -10.81% |
| 570 |
STRAXStratis
|
$0.01035 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | 0.00% |
| 319 |
BABYBabylon
|
$0.01214 | $0.01214 | $0.01123 | $49.81万 | $2,728.03万 | 3.14% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,946.74万 | $24.47亿 | 1.69% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 504 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | -1.16% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.06万 | $204.33万 | -1.28% |
| 357 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $41.30万 | — | -12.17% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 348 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.44万 | $928.02万 | 1.61% |
| 50 |
KORUBKORUB
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | — | -7.22% |
| 335 |
HOODBHOODB
|
$87.64 | $88.84 | $81.90 | $46.53万 | — | 1.68% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 107 |
OPOptimism
|
$0.1106 | $0.1167 | $0.1054 | $284.09万 | $2.57亿 | 0.82% |
| 61 |
BEAMXBEAMX
|
$0.004516 | $0.004657 | $0.00379 | $914.94万 | — | 7.27% |
| 72 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $627.33万 | $11.71亿 | 0.82% |
相关站点
共 40 个
Aptos _币种排行
Raydium _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _比特币
以太坊 _加密货币行情
恒星币 _币种排行
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _比特币行情
Internet _加密货币行情
Haedal _数字货币市值
Tether Gold _比特币行情
Ripple USD _BTC行情
比特现金 _币种排行
Internet _BTC行情
以太坊 _数字货币市值
Pendle _比特币行情
Solana _比特币
THORChain _比特币
Polygon _以太坊ETH价格
Polygon _币种排行
Pendle _比特币
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特币 _比特币行情
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
THORChain _BTC行情
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
THORChain _比特币
1000CAT _币种排行
达世币 _币种排行
Aave _比特币
Aerodrome _加密货币行情
1000CAT _加密货币行情
狗币 _以太坊ETH价格
Polygon _比特币行情