IRENB
IRENB · 美元计价
$22.06
-11.05%
≈ ￥145.596
(-$2.74)
更新于 2026-11-03 16:45:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.8
24H 成交量$71.59万
流通市值—
24H 涨跌额(-$2.74)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $265.76万 | — | -2.36% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.46% |
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 610 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $11.23万 | $3,625.89万 | -1.31% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.89% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 58 |
BEAMXBEAMX
|
$0.004127 | $0.0051 | $0.004072 | $594.69万 | — | -14.13% |
| 69 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $477.59万 | $11.43亿 | -0.97% |
相关站点
共 40 个
Pepe _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _比特币
Ethena USDe _比特币行情
DRAMB _币种排行
RWUSD _以太坊ETH价格
MUB _以太坊ETH价格
LITEB _比特币
Worldcoin _比特币
Injective _BTC行情
Pepe _比特币
MARSCOIN _以太坊ETH价格
Aave _比特币行情
KORUB _比特币
BNCB _比特币行情
Gram _加密货币行情
INTCB _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
BEAMX _比特币
Official _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
Pudgy Penguins _比特币行情
Quant _加密货币行情
Holo _比特币行情
NBISB _比特币
Stellar _币种排行
LITEB _币种排行
Uniswap _比特币行情
Pendle _加密货币行情
INTWB _比特币
LITEB _数字货币市值
USD1 _币种排行
Nomina _BTC行情
CRWVB _数字货币市值
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _BTC行情