KernelDAO
KERNEL · 美元计价
$0.0444
-1.55%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0452
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$17.62万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07081 | $0.06664 | $236.99万 | — | -4.34% |
| 586 |
ARMBARMB
|
$205.19 | $211.11 | $196.45 | $13.55万 | — | -2.54% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 370 |
BABYBabylon
|
$0.01187 | $0.01192 | $0.0114 | $35.43万 | $2,676.26万 | -0.25% |
| 21 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,279.53万 | $22.85亿 | -4.81% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.70万 | $1,199.34万 | 0.49% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 380 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04163 | $34.38万 | $920.95万 | -1.80% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 102 |
OPOptimism
|
$0.1133 | $0.115 | $0.1071 | $225.54万 | $2.53亿 | -1.39% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
相关站点
共 40 个
Ethena _比特币行情
NBISB _币种排行
Bitcoin Cash _比特币
BitTensor _BTC行情
牛来 _比特币
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _BTC行情
Ethena _以太坊ETH价格
Dash _比特币
Injective _币种排行
Celestia _币种排行
Nomina _以太坊ETH价格
United Stables _比特币
INTCB _加密货币行情
Lisk _比特币行情
Ethena USDe _比特币
Bitcoin Cash _BTC行情
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
THORChain _数字货币市值
Official _数字货币市值
Avalanche _比特币行情
Haedal _BTC行情
Caldera _币种排行
BEAMX _币种排行
Eigenlayer _BTC行情
Solana _加密货币行情
Near Protocol _比特币行情
United Stables _比特币
Tether Gold _比特币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
Artificial _币种排行
Gram _BTC行情
THORChain _以太坊ETH价格
Bitcoin _币种排行
Aster _加密货币行情