应用链
LSK · 美元计价
$0.1642
-1.14%
≈ ￥1.0837
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1661
24H 成交量$93.52万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 109 |
ZAMAZama
|
$0.0654 | $0.06721 | $0.06271 | $184.30万 | $1.70亿 | 1.29% |
| 293 |
ARMBARMB
|
$206.5 | $207.66 | $178.30 | $45.65万 | — | 15.42% |
| 240 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $60.79万 | $1,997.67万 | 2.88% |
| 358 |
BABYBabylon
|
$0.00983 | $0.01016 | $0.00969 | $34.90万 | $2,305.46万 | -2.29% |
| 25 |
ENAEthena
|
$0.1514 | $0.157 | $0.1476 | $1,805.90万 | $20.93亿 | 1.07% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 599 |
SUSHISushi
|
$0.1749 | $0.1779 | $0.1735 | $10.29万 | $3,401.18万 | -0.11% |
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.52万 | $3,160.40万 | 0.84% |
| 517 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $15.77万 | $189.79万 | -0.46% |
| 563 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.50 | $12.79万 | — | 11.95% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 498 |
NEWTNewton Protocol
|
$0.03684 | $0.03771 | $0.03643 | $17.13万 | $804.11万 | -0.94% |
| 48 |
KORUBKORUB
|
$8.81 | $8.95 | $7.09 | $829.24万 | — | 23.56% |
| 315 |
HOODBHOODB
|
$85.99 | $86.17 | $80.52 | $40.39万 | — | 6.60% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 131 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0967 | $138.53万 | $2.35亿 | 2.45% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004278 | $228.35万 | — | 0.07% |
| 56 |
ASTERAster
|
$0.6587 | $0.6646 | $0.623 | $671.85万 | $10.99亿 | 4.03% |