MAGIC
MAGIC · 美元计价
$0.0773
-2.52%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0793
24H 成交量$15.57万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06664 | $260.35万 | — | -1.76% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.57万 | — | -3.72% |
| 597 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $12.44万 | $2,311.12万 | -0.77% |
| 351 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.52% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 602 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.99万 | $3,625.89万 | -0.16% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 636 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.73万 | — | -7.28% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 390 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.96万 | $920.95万 | -0.33% |
| 74 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $412.25万 | — | -8.66% |
| 435 |
HOODBHOODB
|
$84.31 | $87.43 | $83.21 | $27.29万 | — | -2.09% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.53万 | $2.53亿 | -3.10% |
| 61 |
BEAMXBEAMX
|
$0.003963 | $0.0051 | $0.003947 | $578.41万 | — | -21.02% |
| 71 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $447.22万 | $11.43亿 | -0.10% |
相关站点
共 40 个
Sui _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _比特币行情
Zcash _币种排行
Filecoin _数字货币市值
AAPLB _加密货币行情
Hyperliquid _数字货币市值
TONToken _数字货币市值
Litecoin _BTC行情
Haedal _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
USDC _BTC行情
LITEB _比特币
Ethena _比特币行情
Aster _加密货币行情
ZAMA _BTC行情
Celestia _比特币行情
Official _BTC行情
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
SKHYB _比特币
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币行情
Avalanche _加密货币行情
ZAMA _币种排行
Solana _数字货币市值
Aster _比特币行情
Aerodrome _币种排行
Ripple USD _比特币行情
Huma Finance _BTC行情
Aave _数字货币市值
First Digital _加密货币行情
KORUB _比特币行情
INTCB _比特币行情
United Stables _币种排行
Celo _比特币