Meteora
MET · 美元计价
$0.2704
-4.96%
≈ ￥1.7846
(-$0.01)
更新于 2026-11-03 23:30:02
24H 最高$0.2845
24H 最低$0.2655
今日开盘$0.2845
24H 成交量$49.25万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
ZAMAZAMA
|
$0.0666 | $0.07057 | $0.06616 | $240.00万 | — | -4.98% |
| 562 |
ARMBARMB
|
$204.5 | $206.97 | $196.45 | $15.41万 | — | -0.81% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.44万 | $2,311.12万 | -0.58% |
| 362 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $36.86万 | $2,676.26万 | -0.85% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 610 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $11.07万 | $3,625.89万 | 0.16% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 649 |
SMCIBSMCIB
|
$31.59 | $33.35 | $30.33 | $8.12万 | — | -5.22% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 390 |
NEWTNewton Protocol
|
$0.04256 | $0.04375 | $0.04163 | $33.18万 | $920.95万 | -2.54% |
| 69 |
KORUBKORUB
|
$11.14 | $11.76 | $10.34 | $432.01万 | — | -5.27% |
| 429 |
HOODBHOODB
|
$84.41 | $87.43 | $83.21 | $27.75万 | — | -2.47% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.10万 | $2.53亿 | -1.87% |
| 54 |
BEAMXBEAMX
|
$0.004196 | $0.0051 | $0.003937 | $695.13万 | — | -16.56% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $404.75万 | $11.43亿 | 0.17% |
相关站点
共 40 个
Dogecoin _币种排行
MARSCOIN _数字货币市值
Nomina _币种排行
Dash _数字货币市值
INTCB _BTC行情
Arbitrum _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _币种排行
Aave _数字货币市值
Aster _币种排行
Gram _比特币行情
Initia _币种排行
Dash _比特币
牛来 _BTC行情
BNCB _币种排行
NBISB _比特币行情
Stellar _比特币
First Digital _币种排行
BNB _加密货币行情
Hedera _以太坊ETH价格
Quant _BTC行情
Ethereum _BTC行情
Aptos _加密货币行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
BFUSD _比特币
AAPLB _比特币
Haedal _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
Bubblemaps _加密货币行情
Pepe _比特币行情
TQQQB _比特币行情
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _以太坊ETH价格
Holo _币种排行
Chainlink _币种排行
NFPrompt _比特币行情
AAPLB _加密货币行情