MVLLB
MVLLB · 美元计价
$14.1
-26.52%
≈ ￥93.06
(-$5.09)
更新于 2026-11-03 17:15:03
24H 最高$19.89
24H 最低$13.02
今日开盘$19.19
24H 成交量$168.08万
流通市值—
24H 涨跌额(-$5.09)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06664 | $263.02万 | — | -2.00% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _比特币行情
RWUSD _加密货币行情
Aster _比特币
Bubblemaps _BTC行情
Celo _以太坊ETH价格
Celo _BTC行情
Injective _币种排行
Injective _数字货币市值
Zcash _数字货币市值
First Digital _加密货币行情
Cardano _比特币行情
Bitcoin _数字货币市值
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
NBISB _比特币
BEAMX _币种排行
Ethena _比特币行情
SOXLB _BTC行情
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _比特币
INTWB _以太坊ETH价格
LayerZero _BTC行情
Zcash _数字货币市值
SOXLB _币种排行
Celo _BTC行情
Chainlink _以太坊ETH价格
Holo _加密货币行情
Aptos _比特币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Aptos _比特币
GOOGLB _币种排行
TONToken _BTC行情
USDC _数字货币市值
NFPrompt _比特币
Hyperliquid _数字货币市值