Pudgy Penguins
PENGU · 美元计价
$0.007107
1.51%
≈ ￥0.046906
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.007001
24H 成交量$231.99万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 123 |
ZAMAZama
|
$0.06684 | $0.06857 | $0.06574 | $146.91万 | $1.70亿 | -2.05% |
| 528 |
ARMBARMB
|
$209.07 | $212.73 | $196.54 | $15.07万 | — | 5.70% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 399 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.93万 | $6,097.38万 | 0.17% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 210 |
SMCIBSMCIB
|
$34.33 | $34.94 | $30.42 | $70.77万 | — | 10.71% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 361 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.74万 | $920.95万 | 0.09% |
| 68 |
KORUBKORUB
|
$11.44 | $11.59 | $10.50 | $376.45万 | — | 6.92% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $153.23万 | $2.53亿 | -0.36% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004508 | $0.003937 | $578.17万 | — | -7.59% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.32万 | $17.53亿 | 0.39% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
POL _加密货币行情
NBISB _数字货币市值
Hashflow _币种排行
Hyperliquid _数字货币市值
Aster _数字货币市值
THORChain _币种排行
BEAMX _加密货币行情
SOXSB _加密货币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
SNXXB _币种排行
Official Trump _比特币行情
TONToken _币种排行
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Haedal _以太坊ETH价格
币安币 _比特币
Ethena _数字货币市值
BEB _比特币行情
Ondo _加密货币行情
Quant _BTC行情
Official Trump _以太坊ETH价格
比特现金 _比特币行情
Caldera _加密货币行情
Bittensor _以太坊ETH价格
波场 _数字货币市值
Huma Finance _比特币
Saga _比特币
Arbitrum _以太坊ETH价格
Gram _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _比特币
Midnight _比特币
Bittensor _比特币
Caldera _数字货币市值
World Liberty _币种排行