Renzo
REZ · 美元计价
$0.003806
-4.03%
≈ ￥0.02512
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003966
24H 成交量$54.76万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $263.25万 | — | -1.05% |
| 575 |
ARMBARMB
|
$201.23 | $211.95 | $196.45 | $13.83万 | — | -4.94% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.19% |
| 359 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.81万 | $2,676.26万 | -1.61% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 608 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.74% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 637 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.62万 | — | -7.59% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 375 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.75万 | $920.95万 | -0.61% |
| 75 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $411.86万 | — | -9.09% |
| 436 |
HOODBHOODB
|
$84.17 | $87.43 | $83.21 | $27.34万 | — | -2.57% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.47% |
| 60 |
BEAMXBEAMX
|
$0.004034 | $0.0051 | $0.004034 | $582.88万 | — | -16.62% |
| 69 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $469.42万 | $11.43亿 | -0.34% |
相关站点
共 40 个
Celestia _数字货币市值
Holo _比特币行情
Initia _币种排行
Nomina _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
Worldcoin _币种排行
NVDAB _加密货币行情
TONToken _币种排行
Chainlink _BTC行情
SKHYB _数字货币市值
USDC _加密货币行情
THORChain _比特币
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cardano _加密货币行情
MSTRB _币种排行
Bitcoin Cash _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
QQQB _BTC行情
CRCLB _以太坊ETH价格
TRON _BTC行情
Ethena USDe _BTC行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
EUR _数字货币市值
Pendle _以太坊ETH价格
Ethena _BTC行情
Gitcoin _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Injective _比特币
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
Quant _数字货币市值