Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 96 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06586 | $267.02万 | $1.70亿 | 1.85% |
| 442 |
ARMBARMB
|
$185.37 | $190.16 | $171.39 | $26.11万 | — | 7.74% |
| 329 |
STRAXStratis
|
$0.00903 | $0.00943 | $0.00868 | $43.06万 | $2,008.51万 | -1.10% |
| 313 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00994 | $47.04万 | $2,341.01万 | -0.89% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1494 | $2,197.22万 | $20.84亿 | 1.26% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.0346 | $17.68万 | $1,053.87万 | 0.57% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 605 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1737 | $11.12万 | $3,428.97万 | 1.84% |
| 526 |
ARKArk
|
$0.1525 | $0.1566 | $0.15 | $16.84万 | $3,101.79万 | -0.13% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.83万 | $191.13万 | 1.86% |
| 638 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.28 | $8.12万 | — | 3.12% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 574 |
NEWTNewton Protocol
|
$0.03778 | $0.03867 | $0.03703 | $13.07万 | $821.83万 | 1.92% |
| 48 |
KORUBKORUB
|
$7.64 | $7.94 | $6.44 | $922.73万 | — | 16.82% |
| 202 |
HOODBHOODB
|
$82.6 | $85.33 | $79.14 | $81.30万 | — | 3.98% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 121 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $168.05万 | $2.33亿 | -0.30% |
| 93 |
BEAMXBEAMX
|
$0.004258 | $0.004449 | $0.00397 | $277.59万 | — | 4.80% |
| 67 |
ASTERAster
|
$0.6534 | $0.6568 | $0.624 | $533.48万 | $10.61亿 | 3.22% |
相关站点
共 40 个
Meteora _数字货币市值
USD.AI _币种排行
狗币 _数字货币市值
Initia _BTC行情
Ripple USD _BTC行情
PAX Gold _加密货币行情
以太坊 _比特币
瑞波币 _加密货币行情
Act I : The _比特币
Pepe _BTC行情
EUR _比特币
艾达币 _加密货币行情
Zilliqa _数字货币市值
Ether.fi _加密货币行情
艾达币 _BTC行情
波场 _BTC行情
达世币 _数字货币市值
艾达币 _比特币
Artificial _比特币
恒星币 _数字货币市值
Pump.fun _比特币
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
Test _比特币
QQQB _数字货币市值
Official _比特币行情
Bubblemaps _数字货币市值
Injective _数字货币市值
狗币 _比特币
艾达币 _BTC行情
Pepe _比特币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Plasma _币种排行
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Initia _以太坊ETH价格
Render _比特币行情
Holo _BTC行情