Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $237.09万 | — | -4.33% |
| 584 |
ARMBARMB
|
$203.91 | $209.89 | $196.45 | $13.63万 | — | -2.83% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.87% |
| 370 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.69万 | $2,676.26万 | -0.42% |
| 21 |
ENAEthena
|
$0.17 | $0.1789 | $0.1667 | $2,305.28万 | $22.85亿 | -4.23% |
| 389 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $33.43万 | $1,199.34万 | 0.00% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 620 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.54万 | $3,625.89万 | 0.37% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.33万 | $3,327.70万 | -1.19% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 642 |
SMCIBSMCIB
|
$31.6 | $33.52 | $30.33 | $8.67万 | — | -5.64% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 392 |
NEWTNewton Protocol
|
$0.04281 | $0.04382 | $0.04163 | $33.34万 | $920.95万 | -1.61% |
| 72 |
KORUBKORUB
|
$11.18 | $11.86 | $10.34 | $423.15万 | — | -5.65% |
| 457 |
HOODBHOODB
|
$85.35 | $87.43 | $83.21 | $25.17万 | — | -0.43% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.60万 | $2.53亿 | -0.62% |
| 54 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $661.28万 | — | -18.01% |
| 69 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $442.65万 | $11.43亿 | 0.33% |
相关站点
共 40 个
MSTRB _币种排行
TSLAB _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
MUB _BTC行情
INTWB _币种排行
Ethereum _币种排行
Arbitrum _加密货币行情
Gram _比特币
Cosmos _比特币行情
牛来 _比特币
Lisk _币种排行
Quant _以太坊ETH价格
TQQQB _比特币行情
Stellar _币种排行
LayerZero _比特币
THORChain _比特币行情
LITEB _以太坊ETH价格
USDC _数字货币市值
Gram _比特币
Zcash _数字货币市值
Celestia _以太坊ETH价格
Litecoin _数字货币市值
Pepe _以太坊ETH价格
AMDB _比特币
EUR _数字货币市值
BNB _比特币
Cosmos _币种排行
CRWVB _BTC行情
Official _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _比特币
Quant _BTC行情
Ripple USD _BTC行情
Aave _比特币行情
CRWVB _以太坊ETH价格
BNB _比特币
Worldcoin _比特币
Aerodrome _比特币
TQQQB _加密货币行情