UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -1.59% |
| 248 |
ARMBARMB
|
$170.36 | $201.57 | $163.30 | $74.06万 | — | -10.97% |
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 260 |
BABYBabylon
|
$0.01176 | $0.0125 | $0.01128 | $70.82万 | $2,640.62万 | -1.34% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 408 |
NEWTNewton Protocol
|
$0.04099 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -4.36% |
| 37 |
KORUBKORUB
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | — | -30.89% |
| 243 |
HOODBHOODB
|
$78.68 | $88.11 | $75.58 | $74.75万 | — | -10.29% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 105 |
OPOptimism
|
$0.1053 | $0.113 | $0.1 | $264.42万 | $2.35亿 | -4.27% |
| 69 |
BEAMXBEAMX
|
$0.00421 | $0.004978 | $0.004153 | $653.34万 | — | -6.28% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,092.00万 | $11.49亿 | -1.18% |
相关站点
共 40 个
Render _BTC行情
QQQB _加密货币行情
Pepe _BTC行情
Gram _比特币行情
Render _币种排行
Celestia _币种排行
比特币
Filecoin _BTC行情
Aave _以太坊ETH价格
Hedera _比特币行情
United Stables _比特币
狗币 _BTC行情
Injective _BTC行情
USD1 _比特币
Hedera _BTC行情
EUR _数字货币市值
United Stables _加密货币行情
Sei _比特币行情
Raydium _以太坊ETH价格
KORUB _加密货币行情
大零币 _币种排行
Arbitrum _比特币
大零币 _比特币
First Digital _数字货币市值
INTWB _币种排行
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _币种排行
Aster _数字货币市值
Avalanche _BTC行情
First Digital _BTC行情
Aerodrome _比特币
LayerZero _BTC行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
恒星币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Avalanche _以太坊ETH价格